A big welcome to Virgin Money Investments customers! Read more.

Climate Change Fund History

Climate Change Fund

DatePrice (£)
14/01/20261.6858
13/01/20261.6910
12/01/20261.6916
09/01/20261.6933
08/01/20261.6728
07/01/20261.6788
06/01/20261.6700
05/01/20261.6567
02/01/20261.6509
31/12/20251.6546
30/12/20251.6567
29/12/20251.6522
24/12/20251.6533
23/12/20251.6523
22/12/20251.6523
19/12/20251.6536
18/12/20251.6474
17/12/20251.6352
16/12/20251.6444
15/12/20251.6551
12/12/20251.6574
11/12/20251.6624
10/12/20251.6549
09/12/20251.6675
08/12/20251.6683
05/12/20251.6706
04/12/20251.6690
03/12/20251.6618
02/12/20251.6748
01/12/20251.6752
28/11/20251.6746
27/11/20251.6648
26/11/20251.6699
25/11/20251.6516
24/11/20251.6452
21/11/20251.6361
20/11/20251.6369
19/11/20251.6419
18/11/20251.6328
17/11/20251.6588
14/11/20251.6717
13/11/20251.6715
12/11/20251.6851
11/11/20251.6661
10/11/20251.6567
07/11/20251.6297
06/11/20251.6549
05/11/20251.6745
04/11/20251.6677
03/11/20251.6713
31/10/20251.6709
30/10/20251.6821
29/10/20251.6864
28/10/20251.6788
27/10/20251.6743
24/10/20251.6756
23/10/20251.6537
22/10/20251.6478
21/10/20251.6572
20/10/20251.6473
17/10/20251.6325
16/10/20251.6370
15/10/20251.6391
14/10/20251.6339
13/10/20251.6404
10/10/20251.6278
09/10/20251.6578
08/10/20251.6506
07/10/20251.6358
06/10/20251.6422
03/10/20251.6433
02/10/20251.6346
01/10/20251.6236
30/09/20251.6125
29/09/20251.6070
26/09/20251.5978
25/09/20251.6047
24/09/20251.6027
23/09/20251.6058
22/09/20251.5986
19/09/20251.5982
18/09/20251.5973
17/09/20251.5819
16/09/20251.5836
15/09/20251.5987
12/09/20251.6064
11/09/20251.6100
10/09/20251.6038
09/09/20251.5848
08/09/20251.6020
05/09/20251.5917
04/09/20251.5896
03/09/20251.5819
02/09/20251.5836
01/09/20251.5906
29/08/20251.5982
28/08/20251.6088
27/08/20251.6132
26/08/20251.6060
22/08/20251.6181
21/08/20251.5971
20/08/20251.6005
19/08/20251.6068
18/08/20251.5974
15/08/20251.5918
14/08/20251.5951
13/08/20251.5990
12/08/20251.5910
11/08/20251.5910
08/08/20251.5942
07/08/20251.5886
06/08/20251.5876
05/08/20251.5933
04/08/20251.6026
01/08/20251.5950
31/07/20251.6304
30/07/20251.6436
29/07/20251.6440
28/07/20251.6463
25/07/20251.6445
24/07/20251.6347
23/07/20251.6274
22/07/20251.6186
21/07/20251.6232
18/07/20251.6238
17/07/20251.6195
16/07/20251.6087
15/07/20251.6292
14/07/20251.6261
11/07/20251.6187
10/07/20251.6270
09/07/20251.6173
08/07/20251.6198
07/07/20251.6083
04/07/20251.6152
03/07/20251.6160
02/07/20251.6057
01/07/20251.5907
30/06/20251.5783
27/06/20251.5843
26/06/20251.5645
25/06/20251.5816
24/06/20251.5909
23/06/20251.5710
20/06/20251.5751
19/06/20251.5832
18/06/20251.5911
17/06/20251.5924
16/06/20251.5940
13/06/20251.5917
12/06/20251.6016
11/06/20251.6072
10/06/20251.6044
09/06/20251.5911
06/06/20251.5931
05/06/20251.5840
04/06/20251.5805
03/06/20251.5676
02/06/20251.5547
30/05/20251.5694
29/05/20251.5667
28/05/20251.5710
27/05/20251.5754
23/05/20251.5541
22/05/20251.5688
21/05/20251.5883
20/05/20251.5939
19/05/20251.5881
16/05/20251.5905
15/05/20251.5844
14/05/20251.5725
13/05/20251.5775
12/05/20251.5738
09/05/20251.5340
08/05/20251.5354
07/05/20251.5077
06/05/20251.5053
02/05/20251.5182
01/05/20251.4965
30/04/20251.4719
29/04/20251.4616
28/04/20251.4581
25/04/20251.4624
24/04/20251.4606
23/04/20251.4501
22/04/20251.4127
17/04/20251.4222
16/04/20251.4294
15/04/20251.4460
14/04/20251.4373
11/04/20251.4214
10/04/20251.4086
09/04/20251.3660
08/04/20251.4133
07/04/20251.3856
04/04/20251.4192
03/04/20251.4577
02/04/20251.5023
01/04/20251.5071
31/03/20251.4895
28/03/20251.5005
27/03/20251.5151
26/03/20251.5316
25/03/20251.5343
24/03/20251.5388
21/03/20251.5235
20/03/20251.5391
19/03/20251.5474
18/03/20251.5334
17/03/20251.5368
14/03/20251.5296
13/03/20251.5028
12/03/20251.5097
11/03/20251.5092
10/03/20251.5388
07/03/20251.5419
06/03/20251.5536
05/03/20251.5562
04/03/20251.5459
03/03/20251.5875
28/02/20251.5930
27/02/20251.6052
26/02/20251.6110
25/02/20251.6026
24/02/20251.6056
21/02/20251.6179
20/02/20251.6122
19/02/20251.6219
18/02/20251.6168
17/02/20251.6112
14/02/20251.6155
13/02/20251.6120
12/02/20251.6182
11/02/20251.6274
10/02/20251.6270
07/02/20251.6156
06/02/20251.6250
05/02/20251.6038
04/02/20251.6114
03/02/20251.6157
31/01/20251.6468
30/01/20251.6413
29/01/20251.6345
28/01/20251.6252
27/01/20251.6187
24/01/20251.6547
23/01/20251.6703
22/01/20251.6773
21/01/20251.6621
20/01/20251.6512
17/01/20251.6658
16/01/20251.6457
15/01/20251.6276
14/01/20251.6054
13/01/20251.5934
10/01/20251.5975
09/01/20251.6139
08/01/20251.6012
07/01/20251.5909
06/01/20251.6034
03/01/20251.5913
02/01/20251.5972
31/12/20241.5773
30/12/20241.5777
27/12/20241.5827
24/12/20241.5960
23/12/20241.5869
20/12/20241.5870
19/12/20241.5887
18/12/20241.6144
17/12/20241.6155
16/12/20241.6257
13/12/20241.6363
12/12/20241.6343
11/12/20241.6324
10/12/20241.6296
09/12/20241.6433
06/12/20241.6475
05/12/20241.6412
04/12/20241.6508
03/12/20241.6481
02/12/20241.6526
29/11/20241.6506
28/11/20241.6452
27/11/20241.6439
26/11/20241.6637
25/11/20241.6663
22/11/20241.6514
21/11/20241.6306
20/11/20241.6046
19/11/20241.6068
18/11/20241.6079
15/11/20241.6073
14/11/20241.6214
13/11/20241.6367
12/11/20241.6293
11/11/20241.6399
08/11/20241.6316
07/11/20241.6273
06/11/20241.6266
05/11/20241.6138
04/11/20241.6168
01/11/20241.6193
31/10/20241.6286
30/10/20241.6353
29/10/20241.6413
28/10/20241.6496
25/10/20241.6482
24/10/20241.6501
23/10/20241.6598
22/10/20241.6580
21/10/20241.6647
18/10/20241.6710
17/10/20241.6708
16/10/20241.6638
15/10/20241.6575
14/10/20241.6738
11/10/20241.6632
10/10/20241.6527
09/10/20241.6599
08/10/20241.6462
07/10/20241.6473
04/10/20241.6454
03/10/20241.6467
02/10/20241.6337
01/10/20241.6306
30/09/20241.6258
27/09/20241.6359
26/09/20241.6334
25/09/20241.6262
24/09/20241.6186
23/09/20241.6158
20/09/20241.6168
19/09/20241.6345
18/09/20241.6131
17/09/20241.6312
16/09/20241.6205
13/09/20241.6243
12/09/20241.6010
11/09/20241.5938
10/09/20241.5844
09/09/20241.5897
06/09/20241.5682
05/09/20241.5791
04/09/20241.5941
03/09/20241.6153
02/09/20241.6343
30/08/20241.6254
29/08/20241.6222
28/08/20241.6057
27/08/20241.6044
23/08/20241.6123
22/08/20241.6090
21/08/20241.6095
20/08/20241.6059
19/08/20241.6074
16/08/20241.6074
15/08/20241.6172
14/08/20241.5995
13/08/20241.5874
12/08/20241.5826
09/08/20241.5866
08/08/20241.5869
07/08/20241.5956
06/08/20241.5813

Note: Price (£) is the price you will pay for each ‘unit’ or ‘share’ in that fund.

Download fund price history

Remember, the value of investments can go up and down, so you may get back less money than you put in. Tax depends on your individual circumstances and the regulations may change in the future.