A big welcome to Virgin Money Investments customers! Read more.

Growth Fund 1 Inc History

Growth Fund 1 Inc

DatePrice (£)
14/01/20261.1660
13/01/20261.1650
12/01/20261.1660
09/01/20261.1630
08/01/20261.1610
07/01/20261.1620
06/01/20261.1590
05/01/20261.1560
02/01/20261.1550
31/12/20251.1560
30/12/20251.1550
29/12/20251.1540
24/12/20251.1520
23/12/20251.1520
22/12/20251.1510
19/12/20251.1500
18/12/20251.1480
17/12/20251.1480
16/12/20251.1480
15/12/20251.1500
12/12/20251.1500
11/12/20251.1500
10/12/20251.1480
09/12/20251.1490
08/12/20251.1500
05/12/20251.1510
04/12/20251.1510
03/12/20251.1510
02/12/20251.1510
01/12/20251.1520
28/11/20251.1520
27/11/20251.1520
26/11/20251.1500
25/11/20251.1460
24/11/20251.1440
21/11/20251.1410
20/11/20251.1440
19/11/20251.1420
18/11/20251.1440
17/11/20251.1490
14/11/20251.1510
13/11/20251.1580
12/11/20251.1570
11/11/20251.1540
10/11/20251.1500
07/11/20251.1490
06/11/20251.1530
05/11/20251.1530
04/11/20251.1540
03/11/20251.1550
31/10/20251.1540
30/10/20251.1550
29/10/20251.1570
28/10/20251.1540
27/10/20251.1510
24/10/20251.1480
23/10/20251.1460
22/10/20251.1460
21/10/20251.1440
20/10/20251.1410
17/10/20251.1390
16/10/20251.1410
15/10/20251.1390
14/10/20251.1430
13/10/20251.1410
10/10/20251.1440
09/10/20251.1460
08/10/20251.1430
07/10/20251.1430
06/10/20251.1430
03/10/20251.1440
02/10/20251.1410
01/10/20251.1370
30/09/20251.1370
29/09/20251.1360
26/09/20251.1330
25/09/20251.1350
24/09/20251.1360
23/09/20251.1360
22/09/20251.1280
19/09/20251.1270
18/09/20251.1260
17/09/20251.1250
16/09/20251.1260
15/09/20251.1250
12/09/20251.1250
11/09/20251.1230
10/09/20251.1210
09/09/20251.1200
08/09/20251.1190
05/09/20251.1160
04/09/20251.1130
03/09/20251.1100
02/09/20251.1110
01/09/20251.1120
29/08/20251.1130
28/08/20251.1140
27/08/20251.1130
26/08/20251.1140
22/08/20251.1130
21/08/20251.1120
20/08/20251.1120
19/08/20251.1110
18/08/20251.1110
15/08/20251.1110
14/08/20251.1120
13/08/20251.1110
12/08/20251.1090
11/08/20251.1090
08/08/20251.1090
07/08/20251.1100
06/08/20251.1080
05/08/20251.1090
04/08/20251.1050
01/08/20251.1040
31/07/20251.1210
30/07/20251.1210
29/07/20251.1200
28/07/20251.1200
25/07/20251.1170
24/07/20251.1170
23/07/20251.1170
22/07/20251.1130
21/07/20251.1140
18/07/20251.1120
17/07/20251.1100
16/07/20251.1090
15/07/20251.1120
14/07/20251.1090
11/07/20251.1090
10/07/20251.1090
09/07/20251.1070
08/07/20251.1050
07/07/20251.1080
04/07/20251.1080
03/07/20251.1080
02/07/20251.1050
01/07/20251.1050
30/06/20251.1050
27/06/20251.1020
26/06/20251.1010
25/06/20251.1020
24/06/20251.1000
23/06/20251.0970
20/06/20251.0970
19/06/20251.0980
18/06/20251.0990
17/06/20251.0980
16/06/20251.0970
13/06/20251.0990
12/06/20251.1000
11/06/20251.1000
10/06/20251.0980
09/06/20251.0960
06/06/20251.0940
05/06/20251.0950
04/06/20251.0910
03/06/20251.0900
02/06/20251.0890
30/05/20251.0890
29/05/20251.0870
28/05/20251.0880
27/05/20251.0850
23/05/20251.0840
22/05/20251.0850
21/05/20251.0900
20/05/20251.0910
19/05/20251.0880
16/05/20251.0910
15/05/20251.0870
14/05/20251.0870
13/05/20251.0870
12/05/20251.0830
09/05/20251.0800
08/05/20251.0810
07/05/20251.0790
06/05/20251.0800
02/05/20251.0800
01/05/20251.0760
30/04/20251.0730
29/04/20251.0700
28/04/20251.0690
25/04/20251.0670
24/04/20251.0640
23/04/20251.0600
22/04/20251.0540
17/04/20251.0540
16/04/20251.0540
15/04/20251.0540
14/04/20251.0500
11/04/20251.0460
10/04/20251.0490
09/04/20251.0350
08/04/20251.0420
07/04/20251.0460
04/04/20251.0620
03/04/20251.0710
02/04/20251.0750
01/04/20251.0740
31/03/20251.0730
28/03/20251.0750
27/03/20251.0780
26/03/20251.0800
25/03/20251.0800
24/03/20251.0790
21/03/20251.0810
20/03/20251.0820
19/03/20251.0790
18/03/20251.0800
17/03/20251.0770
14/03/20251.0720
13/03/20251.0710
12/03/20251.0720
11/03/20251.0760
10/03/20251.0800
07/03/20251.0800
06/03/20251.0830
05/03/20251.0830
04/03/20251.0870
03/03/20251.0900
28/02/20251.0890
27/02/20251.0920
26/02/20251.0930
25/02/20251.0900
24/02/20251.0900
21/02/20251.0910
20/02/20251.0900
19/02/20251.0900
18/02/20251.0920
17/02/20251.0920
14/02/20251.0910
13/02/20251.0890
12/02/20251.0900
11/02/20251.0920
10/02/20251.0910
07/02/20251.0920
06/02/20251.0900
05/02/20251.0860
04/02/20251.0840
03/02/20251.0850
31/01/20251.1010
30/01/20251.0990
29/01/20251.0970
28/01/20251.0930
27/01/20251.0950
24/01/20251.0980
23/01/20251.0970
22/01/20251.0980
21/01/20251.0940
20/01/20251.0950
17/01/20251.0930
16/01/20251.0880
15/01/20251.0810
14/01/20251.0790
13/01/20251.0770
10/01/20251.0820
09/01/20251.0820
08/01/20251.0800
07/01/20251.0830
06/01/20251.0840
03/01/20251.0830
02/01/20251.0820
31/12/20241.0810
30/12/20241.0810
27/12/20241.0820
24/12/20241.0810
23/12/20241.0810
20/12/20241.0780
19/12/20241.0800
18/12/20241.0870
17/12/20241.0880
16/12/20241.0920
13/12/20241.0940
12/12/20241.0940
11/12/20241.0940
10/12/20241.0950
09/12/20241.0980
06/12/20241.0960
05/12/20241.0970
04/12/20241.0950
03/12/20241.0950
02/12/20241.0940
29/11/20241.0910
28/11/20241.0880
27/11/20241.0900
26/11/20241.0910
25/11/20241.0890
22/11/20241.0850
21/11/20241.0800
20/11/20241.0800
19/11/20241.0810
18/11/20241.0790
15/11/20241.0790
14/11/20241.0790
13/11/20241.0780
12/11/20241.0810
11/11/20241.0820
08/11/20241.0800
07/11/20241.0780
06/11/20241.0750
05/11/20241.0760
04/11/20241.0760
01/11/20241.0770
31/10/20241.0770
30/10/20241.0810
29/10/20241.0820
28/10/20241.0820
25/10/20241.0830
24/10/20241.0830
23/10/20241.0840
22/10/20241.0850
21/10/20241.0900
18/10/20241.0910
17/10/20241.0910
16/10/20241.0890
15/10/20241.0890
14/10/20241.0880
11/10/20241.0870
10/10/20241.0860
09/10/20241.0860
08/10/20241.0860
07/10/20241.0890
04/10/20241.0900
03/10/20241.0900
02/10/20241.0900
01/10/20241.0890
30/09/20241.0890
27/09/20241.0890
26/09/20241.0890
25/09/20241.0860
24/09/20241.0850
23/09/20241.0840
20/09/20241.0860
19/09/20241.0830
18/09/20241.0820
17/09/20241.0840
16/09/20241.0830
13/09/20241.0820
12/09/20241.0790
11/09/20241.0770
10/09/20241.0740
09/09/20241.0710
06/09/20241.0720
05/09/20241.0730
04/09/20241.0770
03/09/20241.0800
02/09/20241.0800
30/08/20241.0810
29/08/20241.0790
28/08/20241.0790
27/08/20241.0800
23/08/20241.0780
22/08/20241.0810
21/08/20241.0810
20/08/20241.0800
19/08/20241.0800
16/08/20241.0790
15/08/20241.0780
14/08/20241.0750
13/08/20241.0700
12/08/20241.0690
09/08/20241.0670
08/08/20241.0650
07/08/20241.0640
06/08/20241.0600

Note: Price (£) is the price you will pay for each ‘unit’ or ‘share’ in that fund.

Download fund price history

Remember, the value of investments can go up and down, so you may get back less money than you put in. Tax depends on your individual circumstances and the regulations may change in the future.