A big welcome to Virgin Money Investments customers! Read more.

Growth Fund 2 History

Growth Fund 2

DatePrice (£)
14/01/20261.2900
13/01/20261.2880
12/01/20261.2890
09/01/20261.2850
08/01/20261.2800
07/01/20261.2820
06/01/20261.2770
05/01/20261.2730
02/01/20261.2700
31/12/20251.2680
30/12/20251.2670
29/12/20251.2650
24/12/20251.2630
23/12/20251.2620
22/12/20251.2610
19/12/20251.2580
18/12/20251.2540
17/12/20251.2550
16/12/20251.2550
15/12/20251.2610
12/12/20251.2600
11/12/20251.2610
10/12/20251.2600
09/12/20251.2600
08/12/20251.2620
05/12/20251.2620
04/12/20251.2610
03/12/20251.2620
02/12/20251.2630
01/12/20251.2640
28/11/20251.2620
27/11/20251.2620
26/11/20251.2600
25/11/20251.2530
24/11/20251.2490
21/11/20251.2420
20/11/20251.2520
19/11/20251.2470
18/11/20251.2510
17/11/20251.2620
14/11/20251.2660
13/11/20251.2790
12/11/20251.2780
11/11/20251.2720
10/11/20251.2640
07/11/20251.2610
06/11/20251.2700
05/11/20251.2690
04/11/20251.2710
03/11/20251.2720
31/10/20251.2710
30/10/20251.2710
29/10/20251.2740
28/10/20251.2680
27/10/20251.2620
24/10/20251.2560
23/10/20251.2500
22/10/20251.2500
21/10/20251.2480
20/10/20251.2410
17/10/20251.2370
16/10/20251.2420
15/10/20251.2400
14/10/20251.2220
13/10/20251.2200
10/10/20251.2290
09/10/20251.2330
08/10/20251.2280
07/10/20251.2300
06/10/20251.2300
03/10/20251.2290
02/10/20251.2240
01/10/20251.2180
30/09/20251.2150
29/09/20251.2140
26/09/20251.2100
25/09/20251.2120
24/09/20251.2120
23/09/20251.2140
22/09/20251.2240
19/09/20251.2210
18/09/20251.2150
17/09/20251.2140
16/09/20251.2170
15/09/20251.2150
12/09/20251.2150
11/09/20251.2100
10/09/20251.2080
09/09/20251.2050
08/09/20251.2040
05/09/20251.2020
04/09/20251.1960
03/09/20251.1940
02/09/20251.1950
01/09/20251.1960
29/08/20251.1980
28/08/20251.1990
27/08/20251.1980
26/08/20251.2000
22/08/20251.1990
21/08/20251.1970
20/08/20251.1960
19/08/20251.1960
18/08/20251.1950
15/08/20251.1940
14/08/20251.1930
13/08/20251.1930
12/08/20251.1890
11/08/20251.1900
08/08/20251.1890
07/08/20251.1910
06/08/20251.1880
05/08/20251.1880
04/08/20251.1820
01/08/20251.1860
31/07/20251.1910
30/07/20251.1910
29/07/20251.1900
28/07/20251.1900
25/07/20251.1860
24/07/20251.1850
23/07/20251.1830
22/07/20251.1770
21/07/20251.1790
18/07/20251.1780
17/07/20251.1750
16/07/20251.1730
15/07/20251.1760
14/07/20251.1700
11/07/20251.1700
10/07/20251.1680
09/07/20251.1650
08/07/20251.1630
07/07/20251.1650
04/07/20251.1660
03/07/20251.1650
02/07/20251.1580
01/07/20251.1570
30/06/20251.1560
27/06/20251.1520
26/06/20251.1500
25/06/20251.1530
24/06/20251.1500
23/06/20251.1450
20/06/20251.1470
19/06/20251.1480
18/06/20251.1490
17/06/20251.1490
16/06/20251.1470
13/06/20251.1500
12/06/20251.1520
11/06/20251.1550
10/06/20251.1500
09/06/20251.1480
06/06/20251.1420
05/06/20251.1420
04/06/20251.1400
03/06/20251.1360
02/06/20251.1350
30/05/20251.1360
29/05/20251.1350
28/05/20251.1350
27/05/20251.1290
23/05/20251.1310
22/05/20251.1330
21/05/20251.1430
20/05/20251.1430
19/05/20251.1420
16/05/20251.1420
15/05/20251.1370
14/05/20251.1370
13/05/20251.1360
12/05/20251.1260
09/05/20251.1190
08/05/20251.1160
07/05/20251.1130
06/05/20251.1190
02/05/20251.1130
01/05/20251.1040
30/04/20251.1000
29/04/20251.0950
28/04/20251.0940
25/04/20251.0910
24/04/20251.0860
23/04/20251.0780
22/04/20251.0710
17/04/20251.0700
16/04/20251.0730
15/04/20251.0740
14/04/20251.0690
11/04/20251.0610
10/04/20251.0690
09/04/20251.0380
08/04/20251.0480
07/04/20251.0480
04/04/20251.0760
03/04/20251.1050
02/04/20251.1140
01/04/20251.1130
31/03/20251.1100
28/03/20251.1190
27/03/20251.1260
26/03/20251.1290
25/03/20251.1300
24/03/20251.1260
21/03/20251.1260
20/03/20251.1280
19/03/20251.1250
18/03/20251.1270
17/03/20251.1220
14/03/20251.1120
13/03/20251.1120
12/03/20251.1120
11/03/20251.1190
10/03/20251.1280
07/03/20251.1300
06/03/20251.1370
05/03/20251.1350
04/03/20251.1380
03/03/20251.1480
28/02/20251.1440
27/02/20251.1520
26/02/20251.1540
25/02/20251.1520
24/02/20251.1540
21/02/20251.1600
20/02/20251.1590
19/02/20251.1600
18/02/20251.1600
17/02/20251.1600
14/02/20251.1600
13/02/20251.1580
12/02/20251.1590
11/02/20251.1600
10/02/20251.1580
07/02/20251.1600
06/02/20251.1560
05/02/20251.1480
04/02/20251.1490
03/02/20251.1510
31/01/20251.1560
30/01/20251.1530
29/01/20251.1510
28/01/20251.1450
27/01/20251.1490
24/01/20251.1570
23/01/20251.1560
22/01/20251.1560
21/01/20251.1510
20/01/20251.1530
17/01/20251.1480
16/01/20251.1420
15/01/20251.1320
14/01/20251.1300
13/01/20251.1260
10/01/20251.1330
09/01/20251.1330
08/01/20251.1280
07/01/20251.1310
06/01/20251.1320
03/01/20251.1280
02/01/20251.1250
31/12/20241.1230
30/12/20241.1240
27/12/20241.1290
24/12/20241.1260
23/12/20241.1230
20/12/20241.1180
19/12/20241.1190
18/12/20241.1310
17/12/20241.1340
16/12/20241.1390
13/12/20241.1410
12/12/20241.1400
11/12/20241.1380
10/12/20241.1390
09/12/20241.1450
06/12/20241.1420
05/12/20241.1430
04/12/20241.1420
03/12/20241.1410
02/12/20241.1380
29/11/20241.1330
28/11/20241.1310
27/11/20241.1360
26/11/20241.1380
25/11/20241.1370
22/11/20241.1310
21/11/20241.1220
20/11/20241.1220
19/11/20241.1230
18/11/20241.1210
15/11/20241.1210
14/11/20241.1220
13/11/20241.1200
12/11/20241.1230
11/11/20241.1230
08/11/20241.1200
07/11/20241.1200
06/11/20241.1130
05/11/20241.1100
04/11/20241.1100
01/11/20241.1110
31/10/20241.1120
30/10/20241.1160
29/10/20241.1200
28/10/20241.1190
25/10/20241.1190
24/10/20241.1180
23/10/20241.1210
22/10/20241.1230
21/10/20241.1280
18/10/20241.1300
17/10/20241.1290
16/10/20241.1240
15/10/20241.1270
14/10/20241.1270
11/10/20241.1240
10/10/20241.1240
09/10/20241.1200
08/10/20241.1210
07/10/20241.1270
04/10/20241.1240
03/10/20241.1210
02/10/20241.1190
01/10/20241.1170
30/09/20241.1170
27/09/20241.1190
26/09/20241.1160
25/09/20241.1110
24/09/20241.1090
23/09/20241.1070
20/09/20241.1110
19/09/20241.1060
18/09/20241.1040
17/09/20241.1060
16/09/20241.1050
13/09/20241.1030
12/09/20241.1000
11/09/20241.0930
10/09/20241.0910
09/09/20241.0850
06/09/20241.0880
05/09/20241.0920
04/09/20241.0950
03/09/20241.1040
02/09/20241.1050
30/08/20241.1030
29/08/20241.1000
28/08/20241.1000
27/08/20241.1010
23/08/20241.0990
22/08/20241.1030
21/08/20241.1030
20/08/20241.1040
19/08/20241.1040
16/08/20241.1030
15/08/20241.0970
14/08/20241.0920
13/08/20241.0850
12/08/20241.0860
09/08/20241.0830
08/08/20241.0770
07/08/20241.0770
06/08/20241.0650

Note: Price (£) is the price you will pay for each ‘unit’ or ‘share’ in that fund.

Download fund price history

Remember, the value of investments can go up and down, so you may get back less money than you put in. Tax depends on your individual circumstances and the regulations may change in the future.