A big welcome to Virgin Money Investments customers! Read more.

Growth Fund 2 Inc History

Growth Fund 2 Inc

DatePrice (£)
14/01/20261.5110
13/01/20261.5090
12/01/20261.5110
09/01/20261.5050
08/01/20261.5000
07/01/20261.5020
06/01/20261.4970
05/01/20261.4910
02/01/20261.4870
31/12/20251.4860
30/12/20251.4840
29/12/20251.4820
24/12/20251.4800
23/12/20251.4780
22/12/20251.4780
19/12/20251.4740
18/12/20251.4690
17/12/20251.4700
16/12/20251.4710
15/12/20251.4770
12/12/20251.4760
11/12/20251.4770
10/12/20251.4760
09/12/20251.4760
08/12/20251.4790
05/12/20251.4790
04/12/20251.4770
03/12/20251.4790
02/12/20251.4800
01/12/20251.4810
28/11/20251.4790
27/11/20251.4780
26/11/20251.4770
25/11/20251.4680
24/11/20251.4630
21/11/20251.4550
20/11/20251.4660
19/11/20251.4610
18/11/20251.4660
17/11/20251.4790
14/11/20251.4830
13/11/20251.4980
12/11/20251.4970
11/11/20251.4910
10/11/20251.4810
07/11/20251.4780
06/11/20251.4880
05/11/20251.4870
04/11/20251.4890
03/11/20251.4910
31/10/20251.4890
30/10/20251.4890
29/10/20251.4930
28/10/20251.4850
27/10/20251.4790
24/10/20251.4710
23/10/20251.4640
22/10/20251.4640
21/10/20251.4620
20/10/20251.4540
17/10/20251.4490
16/10/20251.4550
15/10/20251.4530
14/10/20251.4550
13/10/20251.4510
10/10/20251.4630
09/10/20251.4680
08/10/20251.4620
07/10/20251.4630
06/10/20251.4630
03/10/20251.4620
02/10/20251.4560
01/10/20251.4490
30/09/20251.4460
29/09/20251.4450
26/09/20251.4400
25/09/20251.4430
24/09/20251.4430
23/09/20251.4440
22/09/20251.4330
19/09/20251.4300
18/09/20251.4230
17/09/20251.4210
16/09/20251.4250
15/09/20251.4230
12/09/20251.4220
11/09/20251.4170
10/09/20251.4150
09/09/20251.4120
08/09/20251.4100
05/09/20251.4080
04/09/20251.4010
03/09/20251.3980
02/09/20251.4000
01/09/20251.4000
29/08/20251.4030
28/08/20251.4040
27/08/20251.4030
26/08/20251.4060
22/08/20251.4040
21/08/20251.4010
20/08/20251.4010
19/08/20251.4000
18/08/20251.3990
15/08/20251.3990
14/08/20251.3970
13/08/20251.3970
12/08/20251.3930
11/08/20251.3930
08/08/20251.3920
07/08/20251.3940
06/08/20251.3910
05/08/20251.3920
04/08/20251.3840
01/08/20251.3880
31/07/20251.4050
30/07/20251.4060
29/07/20251.4040
28/07/20251.4040
25/07/20251.4000
24/07/20251.3980
23/07/20251.3950
22/07/20251.3880
21/07/20251.3910
18/07/20251.3900
17/07/20251.3860
16/07/20251.3840
15/07/20251.3880
14/07/20251.3810
11/07/20251.3810
10/07/20251.3780
09/07/20251.3750
08/07/20251.3720
07/07/20251.3740
04/07/20251.3750
03/07/20251.3740
02/07/20251.3660
01/07/20251.3650
30/06/20251.3640
27/06/20251.3590
26/06/20251.3570
25/06/20251.3600
24/06/20251.3570
23/06/20251.3510
20/06/20251.3530
19/06/20251.3540
18/06/20251.3560
17/06/20251.3550
16/06/20251.3530
13/06/20251.3560
12/06/20251.3590
11/06/20251.3620
10/06/20251.3570
09/06/20251.3540
06/06/20251.3470
05/06/20251.3480
04/06/20251.3450
03/06/20251.3400
02/06/20251.3380
30/05/20251.3400
29/05/20251.3390
28/05/20251.3390
27/05/20251.3320
23/05/20251.3350
22/05/20251.3370
21/05/20251.3480
20/05/20251.3480
19/05/20251.3470
16/05/20251.3480
15/05/20251.3410
14/05/20251.3420
13/05/20251.3400
12/05/20251.3280
09/05/20251.3200
08/05/20251.3160
07/05/20251.3130
06/05/20251.3200
02/05/20251.3130
01/05/20251.3020
30/04/20251.2970
29/04/20251.2920
28/04/20251.2910
25/04/20251.2870
24/04/20251.2810
23/04/20251.2710
22/04/20251.2630
17/04/20251.2630
16/04/20251.2660
15/04/20251.2670
14/04/20251.2610
11/04/20251.2520
10/04/20251.2610
09/04/20251.2250
08/04/20251.2360
07/04/20251.2360
04/04/20251.2700
03/04/20251.3040
02/04/20251.3140
01/04/20251.3130
31/03/20251.3100
28/03/20251.3200
27/03/20251.3280
26/03/20251.3330
25/03/20251.3330
24/03/20251.3280
21/03/20251.3280
20/03/20251.3300
19/03/20251.3270
18/03/20251.3300
17/03/20251.3240
14/03/20251.3120
13/03/20251.3120
12/03/20251.3120
11/03/20251.3200
10/03/20251.3310
07/03/20251.3330
06/03/20251.3410
05/03/20251.3380
04/03/20251.3430
03/03/20251.3540
28/02/20251.3500
27/02/20251.3590
26/02/20251.3610
25/02/20251.3590
24/02/20251.3610
21/02/20251.3680
20/02/20251.3670
19/02/20251.3680
18/02/20251.3690
17/02/20251.3680
14/02/20251.3680
13/02/20251.3660
12/02/20251.3670
11/02/20251.3690
10/02/20251.3650
07/02/20251.3680
06/02/20251.3630
05/02/20251.3540
04/02/20251.3550
03/02/20251.3580
31/01/20251.3800
30/01/20251.3770
29/01/20251.3750
28/01/20251.3680
27/01/20251.3720
24/01/20251.3820
23/01/20251.3810
22/01/20251.3800
21/01/20251.3740
20/01/20251.3770
17/01/20251.3710
16/01/20251.3630
15/01/20251.3520
14/01/20251.3490
13/01/20251.3440
10/01/20251.3530
09/01/20251.3530
08/01/20251.3470
07/01/20251.3500
06/01/20251.3510
03/01/20251.3470
02/01/20251.3430
31/12/20241.3410
30/12/20241.3420
27/12/20241.3480
24/12/20241.3440
23/12/20241.3410
20/12/20241.3340
19/12/20241.3360
18/12/20241.3510
17/12/20241.3540
16/12/20241.3600
13/12/20241.3620
12/12/20241.3620
11/12/20241.3590
10/12/20241.3600
09/12/20241.3670
06/12/20241.3630
05/12/20241.3650
04/12/20241.3640
03/12/20241.3620
02/12/20241.3580
29/11/20241.3530
28/11/20241.3510
27/11/20241.3560
26/11/20241.3580
25/11/20241.3570
22/11/20241.3500
21/11/20241.3400
20/11/20241.3400
19/11/20241.3410
18/11/20241.3380
15/11/20241.3390
14/11/20241.3400
13/11/20241.3370
12/11/20241.3410
11/11/20241.3410
08/11/20241.3370
07/11/20241.3380
06/11/20241.3290
05/11/20241.3260
04/11/20241.3260
01/11/20241.3260
31/10/20241.3280
30/10/20241.3320
29/10/20241.3370
28/10/20241.3360
25/10/20241.3360
24/10/20241.3350
23/10/20241.3390
22/10/20241.3410
21/10/20241.3470
18/10/20241.3490
17/10/20241.3480
16/10/20241.3430
15/10/20241.3460
14/10/20241.3460
11/10/20241.3430
10/10/20241.3420
09/10/20241.3380
08/10/20241.3380
07/10/20241.3450
04/10/20241.3420
03/10/20241.3390
02/10/20241.3370
01/10/20241.3340
30/09/20241.3340
27/09/20241.3360
26/09/20241.3330
25/09/20241.3270
24/09/20241.3250
23/09/20241.3220
20/09/20241.3260
19/09/20241.3200
18/09/20241.3180
17/09/20241.3200
16/09/20241.3180
13/09/20241.3170
12/09/20241.3130
11/09/20241.3040
10/09/20241.3020
09/09/20241.2950
06/09/20241.2980
05/09/20241.3030
04/09/20241.3080
03/09/20241.3190
02/09/20241.3200
30/08/20241.3180
29/08/20241.3150
28/08/20241.3150
27/08/20241.3160
23/08/20241.3140
22/08/20241.3180
21/08/20241.3180
20/08/20241.3200
19/08/20241.3190
16/08/20241.3180
15/08/20241.3110
14/08/20241.3050
13/08/20241.2970
12/08/20241.2980
09/08/20241.2950
08/08/20241.2870
07/08/20241.2870
06/08/20241.2730

Note: Price (£) is the price you will pay for each ‘unit’ or ‘share’ in that fund.

Download fund price history

Remember, the value of investments can go up and down, so you may get back less money than you put in. Tax depends on your individual circumstances and the regulations may change in the future.