A big welcome to Virgin Money Investments customers! Read more.

Growth Fund 3 History

Growth Fund 3

DatePrice (£)
14/01/20261.3920
13/01/20261.3900
12/01/20261.3920
09/01/20261.3880
08/01/20261.3800
07/01/20261.3810
06/01/20261.3770
05/01/20261.3700
02/01/20261.3640
31/12/20251.3610
30/12/20251.3600
29/12/20251.3580
24/12/20251.3550
23/12/20251.3540
22/12/20251.3520
19/12/20251.3500
18/12/20251.3440
17/12/20251.3430
16/12/20251.3430
15/12/20251.3530
12/12/20251.3540
11/12/20251.3520
10/12/20251.3520
09/12/20251.3530
08/12/20251.3550
05/12/20251.3560
04/12/20251.3520
03/12/20251.3520
02/12/20251.3570
01/12/20251.3570
28/11/20251.3550
27/11/20251.3540
26/11/20251.3540
25/11/20251.3430
24/11/20251.3400
21/11/20251.3290
20/11/20251.3430
19/11/20251.3370
18/11/20251.3390
17/11/20251.3550
14/11/20251.3600
13/11/20251.3750
12/11/20251.3780
11/11/20251.3700
10/11/20251.3610
07/11/20251.3510
06/11/20251.3660
05/11/20251.3670
04/11/20251.3690
03/11/20251.3700
31/10/20251.3690
30/10/20251.3690
29/10/20251.3740
28/10/20251.3650
27/10/20251.3600
24/10/20251.3500
23/10/20251.3420
22/10/20251.3400
21/10/20251.3400
20/10/20251.3310
17/10/20251.3210
16/10/20251.3300
15/10/20251.3270
14/10/20251.3190
13/10/20251.3180
10/10/20251.3280
09/10/20251.3370
08/10/20251.3320
07/10/20251.3310
06/10/20251.3320
03/10/20251.3300
02/10/20251.3240
01/10/20251.3160
30/09/20251.3110
29/09/20251.3110
26/09/20251.3050
25/09/20251.3080
24/09/20251.3080
23/09/20251.3100
22/09/20251.3070
19/09/20251.3040
18/09/20251.2980
17/09/20251.2920
16/09/20251.2950
15/09/20251.2950
12/09/20251.2950
11/09/20251.2910
10/09/20251.2870
09/09/20251.2820
08/09/20251.2810
05/09/20251.2770
04/09/20251.2720
03/09/20251.2690
02/09/20251.2700
01/09/20251.2700
29/08/20251.2710
28/08/20251.2740
27/08/20251.2740
26/08/20251.2760
22/08/20251.2770
21/08/20251.2720
20/08/20251.2710
19/08/20251.2720
18/08/20251.2700
15/08/20251.2690
14/08/20251.2660
13/08/20251.2670
12/08/20251.2610
11/08/20251.2630
08/08/20251.2610
07/08/20251.2620
06/08/20251.2590
05/08/20251.2590
04/08/20251.2530
01/08/20251.2530
31/07/20251.2670
30/07/20251.2660
29/07/20251.2650
28/07/20251.2640
25/07/20251.2610
24/07/20251.2590
23/07/20251.2540
22/07/20251.2460
21/07/20251.2500
18/07/20251.2490
17/07/20251.2470
16/07/20251.2410
15/07/20251.2470
14/07/20251.2400
11/07/20251.2380
10/07/20251.2360
09/07/20251.2320
08/07/20251.2290
07/07/20251.2290
04/07/20251.2290
03/07/20251.2320
02/07/20251.2250
01/07/20251.2180
30/06/20251.2180
27/06/20251.2140
26/06/20251.2090
25/06/20251.2130
24/06/20251.2110
23/06/20251.2020
20/06/20251.2050
19/06/20251.2040
18/06/20251.2080
17/06/20251.2080
16/06/20251.2100
13/06/20251.2070
12/06/20251.2140
11/06/20251.2190
10/06/20251.2130
09/06/20251.2090
06/06/20251.2030
05/06/20251.2020
04/06/20251.1990
03/06/20251.1950
02/06/20251.1900
30/05/20251.1930
29/05/20251.1930
28/05/20251.1930
27/05/20251.1890
23/05/20251.1880
22/05/20251.1920
21/05/20251.2040
20/05/20251.2050
19/05/20251.2020
16/05/20251.2060
15/05/20251.1990
14/05/20251.1980
13/05/20251.1980
12/05/20251.1890
09/05/20251.1740
08/05/20251.1710
07/05/20251.1640
06/05/20251.1710
02/05/20251.1680
01/05/20251.1550
30/04/20251.1460
29/04/20251.1410
28/04/20251.1380
25/04/20251.1360
24/04/20251.1320
23/04/20251.1250
22/04/20251.1090
17/04/20251.1090
16/04/20251.1130
15/04/20251.1170
14/04/20251.1110
11/04/20251.0980
10/04/20251.1070
09/04/20251.0640
08/04/20251.0840
07/04/20251.0720
04/04/20251.1070
03/04/20251.1470
02/04/20251.1690
01/04/20251.1700
31/03/20251.1630
28/03/20251.1740
27/03/20251.1860
26/03/20251.1910
25/03/20251.1940
24/03/20251.1900
21/03/20251.1860
20/03/20251.1870
19/03/20251.1870
18/03/20251.1890
17/03/20251.1840
14/03/20251.1740
13/03/20251.1670
12/03/20251.1700
11/03/20251.1730
10/03/20251.1850
07/03/20251.1890
06/03/20251.2010
05/03/20251.1970
04/03/20251.1980
03/03/20251.2150
28/02/20251.2100
27/02/20251.2220
26/02/20251.2260
25/02/20251.2200
24/02/20251.2240
21/02/20251.2340
20/02/20251.2330
19/02/20251.2350
18/02/20251.2360
17/02/20251.2340
14/02/20251.2330
13/02/20251.2320
12/02/20251.2310
11/02/20251.2340
10/02/20251.2320
07/02/20251.2310
06/02/20251.2290
05/02/20251.2160
04/02/20251.2180
03/02/20251.2170
31/01/20251.2290
30/01/20251.2230
29/01/20251.2210
28/01/20251.2140
27/01/20251.2120
24/01/20251.2270
23/01/20251.2280
22/01/20251.2290
21/01/20251.2220
20/01/20251.2240
17/01/20251.2210
16/01/20251.2110
15/01/20251.2010
14/01/20251.1950
13/01/20251.1890
10/01/20251.1970
09/01/20251.2000
08/01/20251.1930
07/01/20251.1940
06/01/20251.1970
03/01/20251.1920
02/01/20251.1880
31/12/20241.1830
30/12/20241.1830
27/12/20241.1890
24/12/20241.1880
23/12/20241.1830
20/12/20241.1770
19/12/20241.1780
18/12/20241.1940
17/12/20241.1950
16/12/20241.2010
13/12/20241.2050
12/12/20241.2040
11/12/20241.2010
10/12/20241.2010
09/12/20241.2080
06/12/20241.2050
05/12/20241.2060
04/12/20241.2040
03/12/20241.2040
02/12/20241.1990
29/11/20241.1940
28/11/20241.1910
27/11/20241.1940
26/11/20241.2000
25/11/20241.1990
22/11/20241.1930
21/11/20241.1830
20/11/20241.1790
19/11/20241.1800
18/11/20241.1800
15/11/20241.1790
14/11/20241.1820
13/11/20241.1790
12/11/20241.1820
11/11/20241.1850
08/11/20241.1800
07/11/20241.1820
06/11/20241.1750
05/11/20241.1680
04/11/20241.1670
01/11/20241.1670
31/10/20241.1670
30/10/20241.1720
29/10/20241.1780
28/10/20241.1770
25/10/20241.1770
24/10/20241.1760
23/10/20241.1780
22/10/20241.1820
21/10/20241.1860
18/10/20241.1890
17/10/20241.1880
16/10/20241.1830
15/10/20241.1840
14/10/20241.1870
11/10/20241.1830
10/10/20241.1820
09/10/20241.1780
08/10/20241.1770
07/10/20241.1850
04/10/20241.1790
03/10/20241.1770
02/10/20241.1730
01/10/20241.1690
30/09/20241.1670
27/09/20241.1730
26/09/20241.1690
25/09/20241.1620
24/09/20241.1600
23/09/20241.1550
20/09/20241.1580
19/09/20241.1560
18/09/20241.1500
17/09/20241.1540
16/09/20241.1510
13/09/20241.1510
12/09/20241.1470
11/09/20241.1360
10/09/20241.1350
09/09/20241.1290
06/09/20241.1290
05/09/20241.1370
04/09/20241.1410
03/09/20241.1530
02/09/20241.1560
30/08/20241.1530
29/08/20241.1510
28/08/20241.1480
27/08/20241.1490
23/08/20241.1490
22/08/20241.1520
21/08/20241.1540
20/08/20241.1550
19/08/20241.1550
16/08/20241.1520
15/08/20241.1450
14/08/20241.1380
13/08/20241.1300
12/08/20241.1290
09/08/20241.1260
08/08/20241.1190
07/08/20241.1200
06/08/20241.1020

Note: Price (£) is the price you will pay for each ‘unit’ or ‘share’ in that fund.

Download fund price history

Remember, the value of investments can go up and down, so you may get back less money than you put in. Tax depends on your individual circumstances and the regulations may change in the future.